Alibaba Group Holding Limited BEST Turbo Long 67,64

Societe Generale, DE000SQ3EC10
+ Alibaba Group Holding Limited BEST Turbo Long 67,64 op mijn watchlist
0,595 18:30
-0,190 (-24,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,930 0,845 0,845
0,980 0 +0,020 +2,42%
04 jun 0,890 0,865 0,855
0,935 2.000 +0,020 +2,37%
05 jun 1,010 1,005 0,920
1,025 16.543 +0,140 +16,18%
06 jun 0,940 1,015 0,940
1,015 0 +0,010 +1,00%
07 jun 0,970 0,945 0,930
1,005 0 -0,070 -6,90%
10 jun 0,920 1,015 0,900
1,025 0 +0,070 +7,41%
11 jun 0,920 0,855 0,855
0,965 0 -0,160 -15,76%
12 jun 0,720 0,885 0,710
0,925 0 +0,030 +3,51%
13 jun 0,870 0,785 0,775
0,900 0 -0,100 -11,30%
14 jun 0,700 0,595 0,575
0,740 0 -0,190 -24,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront