ING BEST Turbo Long 9,28

Societe Generale, DE000SQ3U2E3
6,100 18:30
-0,220 (-3,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,280 7,210 7,210
7,400 0 +0,080 +1,12%
04 jun 7,270 6,860 6,840
7,300 0 -0,350 -4,85%
05 jun 6,940 6,940 6,820
7,080 0 +0,080 +1,17%
06 jun 6,930 7,060 6,820
7,170 0 +0,120 +1,73%
07 jun 7,250 7,210 7,170
7,360 0 +0,150 +2,12%
10 jun 7,130 6,970 6,910
7,130 0 -0,240 -3,33%
11 jun 6,990 6,670 6,600
7,000 0 -0,300 -4,30%
12 jun 6,740 6,820 6,740
6,920 0 +0,150 +2,25%
13 jun 6,790 6,320 6,260
6,850 0 -0,500 -7,33%
14 jun 6,370 6,100 5,850
6,370 0 -0,220 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront