SIGNIFY NV BEST Turbo Long 18,22

Societe Generale, DE000SW2K5Q1
6,954 15:44
-0,264 (-3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,338 6,367 6,299
6,769 0 -0,101 -1,56%
03 mei 6,443 7,134 6,351
7,134 0 +0,767 +12,05%
06 mei 7,104 6,620 6,499
7,104 0 -0,514 -7,20%
07 mei 6,691 7,508 6,671
7,508 0 +0,888 +13,41%
08 mei 7,404 7,573 7,362
7,643 0 +0,065 +0,87%
09 mei 7,546 7,905 7,546
7,905 0 +0,332 +4,38%
10 mei 7,912 7,963 7,829
8,147 0 +0,058 +0,73%
13 mei 7,931 7,728 7,464
7,986 0 -0,235 -2,95%
14 mei 7,804 7,895 7,804
8,031 0 +0,167 +2,16%
15 mei 7,962 7,680 7,357
8,071 0 -0,215 -2,72%
16 mei 7,723 7,672 7,642
7,892 0 -0,008 -0,10%
17 mei 7,627 6,894 6,776
7,647 0 -0,778 -10,14%
20 mei 6,966 7,218 6,966
7,347 0 +0,324 +4,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront