Michelin BEST Turbo Long 22,31

Societe Generale, DE000SQ1TJ67
1,475 18:30
-0,130 (-8,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,510 1,495 1,485
1,525 0 0,000 0,00%
04 jun 1,485 1,485 1,445
1,505 0 -0,010 -0,67%
05 jun 1,510 1,525 1,500
1,545 0 +0,040 +2,69%
06 jun 1,530 1,555 1,515
1,555 0 +0,030 +1,97%
07 jun 1,535 1,535 1,515
1,560 0 -0,020 -1,29%
10 jun 1,515 1,585 1,490
1,585 0 +0,050 +3,26%
11 jun 1,590 1,555 1,545
1,625 0 -0,030 -1,89%
12 jun 1,570 1,605 1,555
1,615 0 +0,050 +3,22%
13 jun 1,615 1,605 1,565
1,635 0 0,000 0,00%
14 jun 1,615 1,475 1,465
1,625 0 -0,130 -8,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront