BMW Turbo Long 67,03

Societe Generale, DE000SQ160A3
1,495 18:30
-0,030 (-1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,660 1,625 1,575
1,680 0 -0,020 -1,22%
03 mei 1,640 1,645 1,615
1,665 0 +0,020 +1,23%
06 mei 1,660 1,685 1,645
1,705 0 +0,040 +2,43%
07 mei 1,690 1,725 1,645
1,725 0 +0,040 +2,37%
08 mei 1,710 1,565 1,465
1,710 0 -0,160 -9,28%
09 mei 1,555 1,595 1,515
1,605 0 +0,030 +1,92%
10 mei 1,615 1,585 1,555
1,635 0 -0,010 -0,63%
13 mei 1,600 1,665 1,585
1,665 0 +0,080 +5,05%
14 mei 1,685 1,715 1,675
1,735 0 +0,050 +3,00%
15 mei 1,725 1,660 1,625
1,735 0 -0,055 -3,21%
16 mei 1,625 1,575 1,555
1,635 0 -0,085 -5,12%
17 mei 1,545 1,525 1,525
1,560 0 -0,050 -3,17%
20 mei 1,545 1,495 1,455
1,555 0 -0,030 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront