Heineken BEST Turbo Long 80,20

Societe Generale, DE000SD5ZP40
+ Heineken BEST Turbo Long 80,20 op mijn watchlist
1,295 09:54
-0,080 (-5,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,185 1,100 1,065
1,200 0 -0,080 -6,78%
03 mei 1,150 1,150 1,095
1,165 0 +0,050 +4,55%
06 mei 1,130 1,035 1,025
1,150 0 -0,115 -10,00%
07 mei 1,025 1,145 1,025
1,145 0 +0,110 +10,63%
08 mei 1,125 1,305 1,125
1,365 0 +0,160 +13,97%
09 mei 1,295 1,415 1,295
1,415 0 +0,110 +8,43%
10 mei 1,425 1,435 1,375
1,445 0 +0,020 +1,41%
13 mei 1,445 1,465 1,415
1,515 0 +0,030 +2,09%
14 mei 1,425 1,435 1,405
1,475 0 -0,030 -2,05%
15 mei 1,475 1,525 1,405
1,525 0 +0,090 +6,27%
16 mei 1,535 1,565 1,515
1,575 0 +0,040 +2,62%
17 mei 1,555 1,665 1,545
1,665 0 +0,100 +6,39%
20 mei 1,695 1,715 1,685
1,775 0 +0,050 +3,00%
21 mei 1,695 1,675 1,635
1,705 0 -0,040 -2,33%
22 mei 1,685 1,525 1,485
1,695 0 -0,150 -8,96%
23 mei 1,545 1,510 1,465
1,565 0 -0,015 -0,98%
24 mei 1,435 1,520 1,415
1,535 0 +0,010 +0,66%
27 mei 1,495 1,475 1,455
1,525 0 -0,045 -2,96%
28 mei 1,485 1,375 1,365
1,495 0 -0,100 -6,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront