Ahold Delhaize BEST Turbo Long 25,12

Societe Generale, DE000SF0HS64
+ Ahold Delhaize BEST Turbo Long 25,12 op mijn watchlist
2,048 15:25
+0,091 (+4,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,747 1,658 1,652
1,796 0 -0,120 -6,75%
03 mei 1,663 1,636 1,628
1,710 0 -0,022 -1,33%
06 mei 1,611 1,617 1,599
1,711 0 -0,019 -1,16%
07 mei 1,630 1,685 1,597
1,708 0 +0,068 +4,21%
08 mei 2,172 1,991 1,991
2,294 0 +0,306 +18,16%
09 mei 1,965 2,251 1,945
2,258 0 +0,260 +13,06%
10 mei 2,266 2,364 2,223
2,503 0 +0,113 +5,02%
13 mei 2,377 2,443 2,370
2,499 0 +0,079 +3,34%
14 mei 2,450 2,300 2,294
2,488 0 -0,143 -5,85%
15 mei 2,259 2,075 2,060
2,270 0 -0,225 -9,78%
16 mei 2,071 2,081 1,898
2,129 0 +0,006 +0,29%
17 mei 2,063 2,162 2,063
2,208 0 +0,081 +3,89%
20 mei 2,150 2,241 2,150
2,262 0 +0,079 +3,65%
21 mei 2,201 2,275 2,173
2,283 0 +0,034 +1,52%
22 mei 2,294 2,226 2,210
2,347 0 -0,049 -2,15%
23 mei 2,246 2,065 1,991
2,264 0 -0,161 -7,23%
24 mei 1,996 1,957 1,833
1,997 0 -0,108 -5,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront