Ahold Delhaize BEST Turbo Long 25,05

Societe Generale, DE000SF0HS64
2,057 13:49
-0,018 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,747 1,658 1,652
1,796 0 -0,120 -6,75%
03 mei 1,663 1,636 1,628
1,710 0 -0,022 -1,33%
06 mei 1,611 1,617 1,599
1,711 0 -0,019 -1,16%
07 mei 1,630 1,685 1,597
1,708 0 +0,068 +4,21%
08 mei 2,172 1,991 1,991
2,294 0 +0,306 +18,16%
09 mei 1,965 2,251 1,945
2,258 0 +0,260 +13,06%
10 mei 2,266 2,364 2,223
2,503 0 +0,113 +5,02%
13 mei 2,377 2,443 2,370
2,499 0 +0,079 +3,34%
14 mei 2,450 2,300 2,294
2,488 0 -0,143 -5,85%
15 mei 2,259 2,075 2,060
2,270 0 -0,225 -9,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront