UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 40,00

Societe Generale, DE000SQ02PH2
3,240 18:30
-0,280 (-7,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,165 4,160 4,095
4,245 0 +0,080 +1,96%
04 jun 4,125 4,130 4,085
4,185 0 -0,030 -0,72%
05 jun 4,205 4,170 4,125
4,205 0 +0,040 +0,97%
06 jun 4,175 4,065 3,965
4,215 0 -0,105 -2,52%
07 jun 4,050 3,990 3,925
4,080 0 -0,075 -1,85%
10 jun 3,895 3,900 3,805
3,925 0 -0,090 -2,26%
11 jun 3,925 3,510 3,510
3,955 0 -0,390 -10,00%
12 jun 3,575 3,670 3,495
3,715 0 +0,160 +4,56%
13 jun 3,685 3,520 3,520
3,715 0 -0,150 -4,09%
14 jun 3,595 3,240 3,215
3,595 0 -0,280 -7,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront