TOKYO-Nikkei 225 BEST Turbo Long 32.085,56

Societe Generale, DE000SU7Z5Y7
+ TOKYO-Nikkei 225 BEST Turbo Long 32.085,56 op mijn watchlist
3,815 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,105 3,895 3,895
4,125 0 +0,140 +3,73%
04 jun 4,025 3,825 3,785
4,025 0 -0,070 -1,80%
05 jun 3,875 4,075 3,845
4,085 0 +0,250 +6,54%
06 jun 4,025 3,945 3,945
4,065 0 -0,130 -3,19%
07 jun 3,975 4,045 3,905
4,105 0 +0,100 +2,53%
10 jun 4,185 4,275 4,075
4,285 0 +0,230 +5,69%
11 jun 4,255 4,125 4,105
4,295 0 -0,150 -3,51%
12 jun 4,115 4,285 4,115
4,325 0 +0,160 +3,88%
13 jun 3,985 3,815 3,815
4,045 0 -0,470 -10,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront