TOKYO-Nikkei 225 BEST Turbo Short 53.644,44

Societe Generale, DE000SU7Z502
9,150 18:30
+0,010 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,730 9,000 8,710
9,000 0 -0,110 -1,21%
04 jun 8,860 9,180 8,860
9,220 0 +0,180 +2,00%
05 jun 9,060 8,840 8,830
9,070 0 -0,340 -3,70%
06 jun 8,880 8,950 8,810
8,950 0 +0,110 +1,24%
07 jun 8,940 8,880 8,790
9,000 0 -0,070 -0,78%
10 jun 8,760 8,670 8,660
8,890 0 -0,210 -2,36%
11 jun 8,650 8,810 8,600
8,860 0 +0,140 +1,61%
12 jun 8,800 8,640 8,600
8,800 0 -0,170 -1,93%
13 jun 8,880 9,140 8,780
9,140 0 +0,500 +5,79%
14 jun 8,790 9,150 8,790
9,220 0 +0,010 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront