TOKYO-Nikkei 225 BEST Turbo Short 53.812,07

Societe Generale, DE000SU7Z502
+ TOKYO-Nikkei 225 BEST Turbo Short 53.812,07 op mijn watchlist
9,000 18:30
-0,010 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,490 9,860 9,480
9,870 0 +0,520 +5,57%
03 mei 9,850 9,600 9,580
9,870 0 -0,260 -2,64%
06 mei 9,300 9,170 9,150
9,350 0 -0,430 -4,48%
07 mei 9,130 9,160 9,090
9,230 0 -0,010 -0,11%
08 mei 9,470 9,390 9,360
9,480 0 +0,230 +2,51%
09 mei 9,540 9,360 9,350
9,570 0 -0,030 -0,32%
10 mei 9,410 9,410 9,270
9,450 0 +0,050 +0,53%
13 mei 9,430 9,350 9,340
9,470 0 -0,060 -0,64%
14 mei 9,290 9,180 9,160
9,320 0 -0,170 -1,82%
15 mei 9,210 9,150 9,130
9,310 0 -0,030 -0,33%
16 mei 8,970 9,010 8,890
9,030 0 -0,140 -1,53%
17 mei 8,990 9,000 8,940
9,070 0 -0,010 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront