WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 49,48

Societe Generale, DE000SF0QDU0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 49,48 op mijn watchlist
5,380 15:49
+0,060 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,590 5,430 5,400
5,650 0 -0,620 -10,25%
03 mei 5,510 5,360 5,340
5,560 0 -0,070 -1,29%
06 mei 5,380 5,460 5,360
5,470 0 +0,100 +1,87%
07 mei 5,400 5,420 5,200
5,440 0 -0,040 -0,73%
08 mei 5,270 5,420 5,090
5,490 0 0,000 0,00%
09 mei 5,540 5,520 5,450
5,620 0 +0,100 +1,85%
10 mei 5,620 5,360 5,360
5,630 0 -0,160 -2,90%
13 mei 5,280 5,440 5,280
5,520 0 +0,080 +1,49%
14 mei 5,490 5,220 5,200
5,490 0 -0,220 -4,04%
15 mei 5,350 5,250 5,010
5,360 0 +0,030 +0,57%
16 mei 5,400 5,450 5,260
5,540 0 +0,200 +3,81%
17 mei 5,520 5,500 5,420
5,560 0 +0,050 +0,92%
20 mei 5,620 5,530 5,450
5,670 0 +0,030 +0,55%
21 mei 5,450 5,350 5,240
5,470 0 -0,180 -3,25%
22 mei 5,300 5,320 5,180
5,380 0 -0,030 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront