WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 49,56

Societe Generale, DE000SF0QDU0
4,855 18:30
+0,010 (+0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,070 4,595 4,555
5,160 0 -0,595 -11,46%
04 jun 4,435 4,455 4,275
4,475 0 -0,140 -3,05%
05 jun 4,405 4,535 4,345
4,535 0 +0,080 +1,80%
06 jun 4,625 4,845 4,565
4,865 0 +0,310 +6,84%
07 jun 4,835 4,855 4,775
4,975 0 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront