UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 44,69

Societe Generale, DE000SU2BU48
7,015 18:30
-0,056 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,786 6,849 6,740
6,916 0 +0,043 +0,63%
03 mei 6,909 7,196 6,875
7,392 0 +0,347 +5,07%
06 mei 7,110 7,120 7,032
7,293 0 -0,076 -1,06%
07 mei 7,144 7,056 6,943
7,177 0 -0,064 -0,90%
08 mei 7,115 6,948 6,915
7,145 0 -0,108 -1,53%
09 mei 6,939 7,071 6,908
7,099 0 +0,123 +1,77%
10 mei 7,085 7,015 7,007
7,222 0 -0,056 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront