Vopak BEST Turbo Long 20,64

Societe Generale, DE000SV6M1C6
3,393 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,384 3,264 3,246
3,385 0 -0,123 -3,63%
03 mei 3,273 3,215 3,188
3,295 0 -0,049 -1,50%
06 mei 3,210 3,207 3,199
3,260 0 -0,008 -0,25%
07 mei 3,216 3,133 3,126
3,216 0 -0,074 -2,31%
08 mei 3,134 3,308 3,134
3,320 0 +0,175 +5,59%
09 mei 3,313 3,408 3,313
3,445 0 +0,100 +3,02%
10 mei 3,414 3,391 3,391
3,484 0 -0,017 -0,50%
13 mei 3,401 3,393 3,385
3,491 0 +0,002 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront