Alibaba Group Holding Limited BEST Turbo Long 53,60

Societe Generale, DE000SU29HD3
6,200 18:30
+1,124 (+22,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,639 5,101 4,549
5,101 0 +1,053 +26,01%
03 mei 5,143 5,180 4,995
5,295 0 +0,079 +1,55%
06 mei 5,236 5,295 5,122
5,374 0 +0,115 +2,22%
07 mei 4,994 4,829 4,788
4,994 0 -0,466 -8,80%
08 mei 4,595 4,723 4,531
4,794 0 -0,106 -2,20%
09 mei 4,691 4,921 4,674
4,969 0 +0,198 +4,19%
10 mei 4,953 4,969 4,951
5,093 0 +0,048 +0,98%
13 mei 5,543 5,864 5,443
5,895 0 +0,895 +18,01%
14 mei 5,875 4,682 4,557
6,035 0 -1,182 -20,16%
15 mei 4,869 5,076 4,834
5,116 0 +0,394 +8,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront