Akzo Nobel BEST Turbo Short 85,74

Societe Generale, DE000SQ4A6V1
4,611 17:24
+0,245 (+5,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,784 4,848 4,762
4,856 0 +0,040 +0,83%
03 mei 4,809 4,562 4,481
4,845 0 -0,286 -5,90%
06 mei 4,555 4,599 4,471
4,604 0 +0,037 +0,81%
07 mei 4,575 4,311 4,257
4,582 0 -0,288 -6,26%
08 mei 4,374 4,424 4,278
4,479 0 +0,113 +2,62%
09 mei 4,420 4,366 4,352
4,463 0 -0,058 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront