Aegon BEST Turbo Long 4,07

Societe Generale, DE000SV64KD2
1,678 18:30
+0,053 (+3,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,813 1,797 1,768
1,834 0 +0,029 +1,64%
04 jun 1,815 1,682 1,642
1,815 0 -0,115 -6,40%
05 jun 1,710 1,719 1,672
1,730 0 +0,037 +2,20%
06 jun 1,740 1,761 1,700
1,780 0 +0,042 +2,44%
07 jun 1,749 1,780 1,729
1,796 0 +0,019 +1,08%
10 jun 1,756 1,730 1,708
1,756 0 -0,050 -2,81%
11 jun 1,746 1,640 1,626
1,754 0 -0,090 -5,20%
12 jun 1,662 1,746 1,662
1,775 0 +0,106 +6,46%
13 jun 1,752 1,602 1,600
1,752 0 -0,144 -8,25%
14 jun 1,627 1,625 1,532
1,641 0 +0,023 +1,44%
17 jun 1,622 1,678 1,622
1,689 0 +0,053 +3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront