Ahold Delhaize BEST Turbo Long 23,32

Societe Generale, DE000SF1QJN0
+ Ahold Delhaize BEST Turbo Long 23,32 op mijn watchlist
2,480 18:30
+0,030 (+1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,085 2,050 2,015
2,145 0 -0,020 -0,97%
03 apr 2,005 2,140 2,005
2,225 0 +0,090 +4,39%
04 apr 2,145 2,180 2,145
2,285 0 +0,040 +1,87%
05 apr 2,125 2,020 2,005
2,135 0 -0,160 -7,34%
08 apr 1,815 1,860 1,705
1,885 0 -0,160 -7,92%
09 apr 1,865 1,805 1,765
1,895 0 -0,055 -2,96%
10 apr 1,875 1,815 1,805
1,965 0 +0,010 +0,55%
11 apr 1,800 1,865 1,800
1,995 0 +0,050 +2,75%
12 apr 1,880 1,775 1,755
1,920 0 -0,090 -4,83%
15 apr 1,830 1,885 1,735
1,925 0 +0,110 +6,20%
16 apr 1,835 1,820 1,775
1,905 0 -0,065 -3,45%
17 apr 1,835 1,880 1,810
2,065 0 +0,060 +3,30%
18 apr 1,955 1,990 1,850
2,020 0 +0,110 +5,85%
19 apr 1,815 2,100 1,815
2,110 0 +0,110 +5,53%
22 apr 2,235 2,240 2,165
2,265 0 +0,140 +6,67%
23 apr 2,345 2,390 2,245
2,415 0 +0,150 +6,70%
24 apr 2,395 2,250 2,240
2,405 0 -0,140 -5,86%
25 apr 2,235 2,350 2,225
2,360 0 +0,100 +4,44%
26 apr 2,420 2,450 2,285
2,465 0 +0,100 +4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront