Wolters Kluwer BEST Turbo Long 90,14

Societe Generale, DE000SF1U638
+ Wolters Kluwer BEST Turbo Long 90,14 op mijn watchlist
6,172 18:30
+0,174 (+2,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,607 5,163 5,158
5,649 0 -0,393 -7,07%
03 apr 5,161 5,051 4,999
5,187 0 -0,112 -2,17%
04 apr 4,991 4,943 4,852
5,003 0 -0,108 -2,14%
05 apr 4,856 5,133 4,773
5,138 0 +0,190 +3,84%
08 apr 5,125 5,055 5,042
5,156 0 -0,078 -1,52%
09 apr 5,051 5,034 4,965
5,080 0 -0,021 -0,42%
10 apr 5,096 4,974 4,865
5,148 0 -0,060 -1,19%
11 apr 4,965 5,054 4,934
5,070 0 +0,080 +1,61%
12 apr 5,084 5,083 5,058
5,201 0 +0,029 +0,57%
15 apr 5,125 5,213 5,096
5,330 0 +0,130 +2,56%
16 apr 5,128 5,137 5,032
5,184 0 -0,076 -1,46%
17 apr 5,124 5,110 5,094
5,299 0 -0,027 -0,53%
18 apr 5,192 5,149 4,986
5,192 0 +0,039 +0,76%
19 apr 4,956 5,042 4,956
5,104 0 -0,107 -2,08%
22 apr 5,146 5,153 5,068
5,179 0 +0,111 +2,20%
23 apr 5,135 5,266 5,120
5,283 0 +0,113 +2,19%
24 apr 5,307 5,129 5,118
5,348 0 -0,137 -2,60%
25 apr 5,121 5,000 4,793
5,134 0 -0,129 -2,52%
26 apr 5,072 5,299 4,979
5,299 0 +0,299 +5,98%
29 apr 5,290 5,115 5,099
5,290 0 -0,184 -3,47%
30 apr 5,142 5,035 4,970
5,183 0 -0,080 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront