Amgen BEST Turbo Long 225,82

Societe Generale, DE000SW2D649
8,404 18:30
-0,319 (-3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,905 4,880 4,828
5,184 0 +0,142 +3,00%
03 mei 8,518 8,364 8,179
8,618 0 +3,484 +71,39%
06 mei 8,150 6,946 6,903
8,398 0 -1,418 -16,95%
07 mei 7,028 7,089 7,028
7,312 0 +0,143 +2,06%
08 mei 7,119 7,389 7,016
7,557 0 +0,300 +4,23%
09 mei 7,751 8,136 7,723
8,136 0 +0,747 +10,11%
10 mei 8,304 8,347 8,106
8,416 0 +0,211 +2,59%
13 mei 8,010 7,818 7,811
8,110 0 -0,529 -6,34%
14 mei 7,814 7,892 7,769
7,982 0 +0,074 +0,95%
15 mei 8,074 8,723 8,016
8,723 0 +0,831 +10,53%
16 mei 8,714 8,404 8,126
8,813 0 -0,319 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront