FTSE 100 BEST Turbo Long 6.045,24

Societe Generale, DE000SF11302
5,020 18:30
-0,010 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,440 5,200 5,190
5,450 0 -0,050 -0,95%
04 jun 5,190 5,150 5,080
5,200 0 -0,050 -0,96%
05 jun 5,290 5,190 5,160
5,290 0 +0,040 +0,78%
06 jun 5,260 5,300 5,220
5,320 0 +0,110 +2,12%
07 jun 5,340 5,210 5,130
5,340 0 -0,090 -1,70%
10 jun 5,090 5,210 5,060
5,220 0 0,000 0,00%
11 jun 5,220 4,980 4,945
5,260 0 -0,230 -4,41%
12 jun 5,080 5,160 5,080
5,210 0 +0,180 +3,61%
13 jun 5,090 5,030 5,000
5,150 0 -0,130 -2,52%
14 jun 5,120 5,020 4,945
5,160 0 -0,010 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront