Ageas Turbo Long 27,56

Societe Generale, DE000SF14CW7
3,692 18:30
+0,089 (+2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,273 3,247 3,237
3,325 0 -0,040 -1,22%
03 mei 3,254 3,268 3,226
3,300 0 +0,021 +0,65%
06 mei 3,276 3,434 3,269
3,434 0 +0,166 +5,08%
07 mei 3,447 3,503 3,416
3,507 0 +0,069 +2,01%
08 mei 3,486 3,603 3,486
3,605 0 +0,100 +2,85%
09 mei 3,620 3,692 3,609
3,696 0 +0,089 +2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront