NVIDIA Corp Turbo Long 640,37

Societe Generale, DE000SU7YKV3
5,769 17:44
-0,196 (-3,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,831 4,981 4,751
5,065 0 -0,518 -9,42%
03 mei 5,268 5,664 5,196
5,683 0 +0,683 +13,71%
06 mei 5,671 6,216 5,671
6,271 0 +0,552 +9,75%
07 mei 6,228 6,174 5,823
6,253 0 -0,042 -0,68%
08 mei 6,012 5,965 5,830
6,123 0 -0,209 -3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront