Spotify Technology SA BEST Turbo Long 186,10

Societe Generale, DE000SU70MW7
5,990 18:30
+0,319 (+5,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,242 5,774 5,220
6,021 0 +0,740 +14,70%
04 jun 5,935 6,323 5,817
6,342 0 +0,549 +9,51%
05 jun 6,562 6,492 6,441
6,687 0 +0,169 +2,67%
06 jun 6,458 6,316 6,316
6,613 0 -0,176 -2,71%
07 jun 6,244 5,913 5,886
6,244 0 -0,403 -6,38%
10 jun 5,730 5,835 5,643
5,871 0 -0,078 -1,32%
11 jun 5,768 5,893 5,706
6,135 0 +0,058 +0,99%
12 jun 5,851 5,914 5,775
6,004 0 +0,021 +0,36%
13 jun 6,107 5,671 5,440
6,107 0 -0,243 -4,11%
14 jun 5,660 5,990 5,514
6,156 0 +0,319 +5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront