Fugro Turbo Long 8,98

Societe Generale, DE000SH35XF9
+ Fugro Turbo Long 8,98 op mijn watchlist
15,002 08:17
+0,060 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,853 13,999 13,853
14,138 0 +0,174 +1,26%
03 apr 13,977 14,092 13,636
14,112 0 +0,093 +0,66%
04 apr 14,428 14,349 14,331
14,611 0 +0,257 +1,82%
05 apr 14,154 14,448 14,097
14,491 0 +0,099 +0,69%
08 apr 14,431 14,388 14,377
14,634 0 -0,060 -0,42%
09 apr 14,381 13,981 13,962
14,381 0 -0,407 -2,83%
10 apr 14,001 14,042 13,797
14,202 0 +0,061 +0,44%
11 apr 14,048 14,058 13,803
14,232 0 +0,016 +0,11%
12 apr 14,116 14,314 14,059
14,402 0 +0,256 +1,82%
15 apr 14,330 14,455 14,330
14,715 0 +0,141 +0,99%
16 apr 14,342 14,492 14,230
14,571 0 +0,037 +0,26%
17 apr 14,355 15,344 14,355
15,397 0 +0,852 +5,88%
18 apr 15,418 15,361 15,204
15,646 0 +0,017 +0,11%
19 apr 15,187 14,386 14,386
15,208 0 -0,975 -6,35%
22 apr 14,532 14,573 14,410
14,807 0 +0,187 +1,30%
23 apr 14,595 14,193 14,028
14,595 0 -0,380 -2,61%
24 apr 14,272 13,981 13,950
14,272 0 -0,212 -1,49%
25 apr 14,951 14,467 14,320
14,951 0 +0,486 +3,48%
26 apr 14,520 14,711 14,520
14,811 0 +0,244 +1,69%
29 apr 14,885 14,942 14,631
14,953 0 +0,231 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront