Sofina Turbo Long 186,68

Societe Generale, DE000SU5HT26
1,615 18:30
-0,212 (-11,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,127 1,876 1,876
2,146 0 -0,123 -6,15%
04 jun 1,896 2,020 1,896
2,086 0 +0,144 +7,68%
05 jun 2,105 2,110 2,011
2,129 0 +0,090 +4,46%
06 jun 2,134 1,924 1,924
2,156 0 -0,186 -8,82%
07 jun 1,917 1,779 1,770
1,938 0 -0,145 -7,54%
10 jun 1,708 1,803 1,658
1,811 0 +0,024 +1,35%
11 jun 1,821 1,692 1,692
1,821 0 -0,111 -6,16%
12 jun 1,773 2,098 1,739
2,119 0 +0,406 +24,00%
13 jun 2,052 1,827 1,827
2,115 0 -0,271 -12,92%
14 jun 1,885 1,615 1,583
1,885 0 -0,212 -11,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront