Baidu BEST Turbo Long 84,68

Societe Generale, DE000SW2HME9
1,504 18:30
-0,407 (-21,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,419 2,104 2,104
2,617 0 -0,318 -13,13%
04 jun 2,151 2,058 2,031
2,291 0 -0,046 -2,19%
05 jun 2,192 2,228 2,068
2,230 0 +0,170 +8,26%
06 jun 2,337 2,483 2,320
2,515 0 +0,255 +11,45%
07 jun 2,462 2,262 2,262
2,462 0 -0,221 -8,90%
10 jun 2,105 2,103 2,012
2,228 0 -0,159 -7,03%
11 jun 1,969 1,769 1,757
2,063 0 -0,334 -15,88%
12 jun 1,751 1,896 1,706
1,944 0 +0,127 +7,18%
13 jun 1,839 1,911 1,818
2,243 0 +0,015 +0,79%
14 jun 1,757 1,504 1,473
1,797 0 -0,407 -21,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront