Ageas Turbo Short 45,71

Societe Generale, DE000SQ16Z86
0,210 13:34
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,760 0,785 0,700
0,785 0 +0,040 +5,37%
03 mei 0,780 0,755 0,725
0,795 0 -0,030 -3,82%
06 mei 0,750 0,580 0,580
0,750 0 -0,175 -23,18%
07 mei 0,575 0,520 0,510
0,605 0 -0,060 -10,34%
08 mei 0,535 0,420 0,415
0,535 0 -0,100 -19,23%
09 mei 0,405 0,320 0,320
0,415 0 -0,100 -23,81%
10 mei 0,325 0,210 0,210
0,325 0 -0,110 -34,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront