Advanced Micro Devices BEST Turbo Long 129,40

Societe Generale, DE000SU64CP5
+ Advanced Micro Devices BEST Turbo Long 129,40 op mijn watchlist
2,936 18:30
-0,612 (-17,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,492 1,626 1,342
1,768 0 -1,448 -47,10%
03 mei 1,751 2,100 1,672
2,121 0 +0,474 +29,15%
06 mei 2,222 2,499 2,183
2,636 0 +0,399 +19,00%
07 mei 2,589 2,577 2,433
2,710 0 +0,078 +3,12%
08 mei 2,462 2,361 2,300
2,534 0 -0,216 -8,38%
09 mei 2,342 2,298 2,113
2,419 0 -0,063 -2,67%
10 mei 2,276 2,214 2,174
2,611 0 -0,084 -3,66%
13 mei 2,214 2,250 2,142
2,314 0 +0,036 +1,63%
14 mei 2,060 2,273 1,939
2,321 0 +0,023 +1,02%
15 mei 2,314 2,687 2,282
2,791 0 +0,414 +18,21%
16 mei 2,914 3,560 2,914
3,648 0 +0,873 +32,49%
17 mei 3,198 3,416 3,130
3,721 0 -0,144 -4,04%
20 mei 3,378 3,544 3,331
3,643 0 +0,128 +3,75%
21 mei 3,517 3,395 3,249
3,549 0 -0,149 -4,20%
22 mei 3,340 3,564 3,333
3,709 0 +0,169 +4,98%
23 mei 3,770 3,291 2,992
4,019 0 -0,273 -7,66%
24 mei 2,994 3,509 2,994
3,519 0 +0,218 +6,62%
27 mei 3,550 3,783 3,550
3,783 0 +0,274 +7,81%
28 mei 3,738 4,011 3,407
4,033 0 +0,228 +6,03%
29 mei 3,919 3,476 3,229
3,974 0 -0,535 -13,34%
30 mei 3,322 3,548 3,228
3,592 0 +0,072 +2,07%
31 mei 3,375 2,936 2,934
3,717 0 -0,612 -17,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront