WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,93

Societe Generale, DE000SN8PBA1
30,820 18:30
+0,310 (+1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,750 26,350 26,130
29,220 0 -3,020 -10,28%
04 jun 25,530 25,660 24,730
25,720 0 -0,690 -2,62%
05 jun 25,370 26,030 25,100
26,030 0 +0,370 +1,44%
06 jun 26,490 27,570 26,220
27,680 0 +1,540 +5,92%
07 jun 27,610 27,650 27,210
28,270 0 +0,080 +0,29%
10 jun 27,930 29,610 27,620
29,610 0 +1,960 +7,09%
11 jun 29,720 30,220 29,530
30,420 0 +0,610 +2,06%
12 jun 30,550 30,210 29,750
31,040 0 -0,010 -0,03%
13 jun 30,130 30,510 29,650
30,800 0 +0,300 +0,99%
14 jun 30,240 30,820 30,160
31,300 0 +0,310 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront