WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 46,23

Societe Generale, DE000SN8PBA1
30,590 18:30
+0,400 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,390 30,600 30,450
31,690 0 -3,070 -9,12%
03 mei 30,990 30,240 30,110
31,250 0 -0,360 -1,18%
06 mei 30,330 30,700 30,240
30,770 0 +0,460 +1,52%
07 mei 30,440 30,510 29,450
30,550 0 -0,190 -0,62%
08 mei 29,790 30,550 28,890
30,820 0 +0,040 +0,13%
09 mei 31,130 31,020 30,660
31,530 0 +0,470 +1,54%
10 mei 31,510 30,190 30,190
31,560 0 -0,830 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront