WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,82

Societe Generale, DE000SN8PBA1
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,82 op mijn watchlist
29,080 17:50
-0,910 (-3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,390 30,600 30,450
31,690 0 -3,070 -9,12%
03 mei 30,990 30,240 30,110
31,250 0 -0,360 -1,18%
06 mei 30,330 30,700 30,240
30,770 0 +0,460 +1,52%
07 mei 30,440 30,510 29,450
30,550 0 -0,190 -0,62%
08 mei 29,790 30,550 28,890
30,820 0 +0,040 +0,13%
09 mei 31,130 31,020 30,660
31,530 0 +0,470 +1,54%
10 mei 31,510 30,190 30,190
31,560 0 -0,830 -2,68%
13 mei 29,840 30,590 29,840
31,020 0 +0,400 +1,32%
14 mei 30,840 29,530 29,400
30,840 0 -1,060 -3,47%
15 mei 30,140 29,650 28,380
30,190 0 +0,120 +0,41%
16 mei 30,350 30,620 29,700
31,160 0 +0,970 +3,27%
17 mei 30,990 30,890 30,520
31,180 0 +0,270 +0,88%
20 mei 31,510 31,060 30,650
31,690 0 +0,170 +0,55%
21 mei 30,650 30,140 29,630
30,760 0 -0,920 -2,96%
22 mei 29,940 29,990 29,310
30,310 0 -0,150 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront