JUST EAT TAKEAWAY BEST Turbo Long 7,49

Societe Generale, DE000SW3ACD5
7,092 18:30
+0,167 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,508 6,324 6,186
6,522 0 -0,120 -1,86%
03 mei 6,419 6,485 6,337
6,777 0 +0,161 +2,55%
06 mei 6,476 6,509 6,285
6,532 0 +0,024 +0,37%
07 mei 6,533 6,126 5,979
6,591 0 -0,383 -5,88%
08 mei 6,054 5,879 5,790
6,097 0 -0,247 -4,03%
09 mei 5,913 5,782 5,646
5,941 0 -0,097 -1,65%
10 mei 5,804 5,760 5,740
5,978 0 -0,022 -0,38%
13 mei 5,795 6,106 5,791
6,165 0 +0,346 +6,01%
14 mei 6,072 6,925 6,072
7,077 0 +0,819 +13,41%
15 mei 6,978 7,092 6,815
7,234 0 +0,167 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront