Ahold Delhaize BEST Turbo Long 20,17

Societe Generale, DE000SU1ZZG2
7,999 18:30
+0,052 (+0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,751 8,701 8,649
8,815 0 +0,186 +2,18%
04 jun 8,726 8,578 8,544
8,726 0 -0,123 -1,41%
05 jun 8,617 8,675 8,600
8,815 0 +0,097 +1,13%
06 jun 7,981 8,154 7,597
8,163 0 -0,521 -6,01%
07 jun 8,142 8,040 7,906
8,208 0 -0,114 -1,40%
10 jun 7,847 8,146 7,827
8,280 0 +0,106 +1,32%
11 jun 8,118 8,189 8,019
8,271 0 +0,043 +0,53%
12 jun 8,274 7,902 7,850
8,371 0 -0,287 -3,50%
13 jun 7,904 7,947 7,737
7,988 0 +0,045 +0,57%
14 jun 7,985 7,999 7,916
8,131 0 +0,052 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront