ROCHE GS BEST Turbo Long 176,83

Societe Generale, DE000SU0YN42
+ ROCHE GS BEST Turbo Long 176,83 op mijn watchlist
5,571 18:30
+0,179 (+3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,392 3,797 3,797
4,832 0 -0,802 -17,44%
03 mei 3,799 4,192 3,799
4,383 0 +0,395 +10,40%
06 mei 4,153 4,285 4,153
4,484 0 +0,093 +2,22%
07 mei 4,359 4,731 4,359
4,731 0 +0,446 +10,41%
08 mei 4,752 4,790 4,695
4,878 0 +0,059 +1,25%
09 mei 4,806 4,879 4,727
4,908 0 +0,089 +1,86%
10 mei 4,978 5,070 4,978
5,203 0 +0,191 +3,91%
13 mei 5,140 5,246 4,957
5,397 0 +0,176 +3,47%
14 mei 4,979 4,911 4,720
5,002 0 -0,335 -6,39%
15 mei 5,017 5,318 5,017
5,334 0 +0,407 +8,29%
16 mei 5,904 6,051 5,904
6,380 100 +0,733 +13,78%
17 mei 6,003 6,249 6,003
6,263 0 +0,198 +3,27%
20 mei 6,311 6,318 6,228
6,346 0 +0,069 +1,10%
21 mei 6,185 6,075 6,030
6,216 0 -0,243 -3,85%
22 mei 5,898 5,657 5,601
5,898 0 -0,418 -6,88%
23 mei 5,632 5,749 5,597
5,951 0 +0,092 +1,63%
24 mei 5,555 5,587 5,481
5,712 0 -0,162 -2,82%
27 mei 5,446 5,459 5,403
5,548 0 -0,128 -2,29%
28 mei 5,428 5,370 5,302
5,605 0 -0,089 -1,63%
29 mei 5,255 5,491 5,205
5,541 0 +0,121 +2,25%
30 mei 5,215 5,392 5,146
5,392 0 -0,099 -1,80%
31 mei 5,411 5,571 5,235
5,694 33 +0,179 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront