ROCHE GS BEST Turbo Long 201,41

Societe Generale, DE000SV7XG84
2,645 18:30
+0,411 (+18,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,857 1,263 1,263
2,282 0 -0,659 -34,29%
03 mei 1,256 1,649 1,256
1,838 0 +0,386 +30,56%
06 mei 1,606 1,743 1,606
1,944 0 +0,094 +5,70%
07 mei 1,804 2,049 1,804
2,163 0 +0,306 +17,56%
08 mei 2,027 2,101 2,027
2,324 0 +0,052 +2,54%
09 mei 2,080 2,190 2,080
2,297 0 +0,089 +4,24%
10 mei 2,256 2,385 2,256
2,648 0 +0,195 +8,90%
13 mei 2,415 2,569 2,396
2,822 0 +0,184 +7,71%
14 mei 2,432 2,234 2,178
2,460 0 -0,335 -13,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront