Accor BEST Turbo Long 22,07

Societe Generale, DE000SQ12PN9
+ Accor BEST Turbo Long 22,07 op mijn watchlist
1,500 18:30
-0,150 (-9,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,865 1,830 1,815
1,875 0 -0,060 -3,17%
03 mei 1,845 1,850 1,815
1,885 0 +0,020 +1,09%
06 mei 1,845 1,910 1,845
1,910 0 +0,060 +3,24%
07 mei 1,915 1,900 1,890
1,945 0 -0,010 -0,52%
08 mei 1,895 1,890 1,885
1,965 0 -0,010 -0,53%
09 mei 1,895 1,770 1,770
1,895 0 -0,120 -6,35%
10 mei 1,785 1,880 1,785
1,895 0 +0,110 +6,21%
13 mei 1,885 1,900 1,875
1,925 0 +0,020 +1,06%
14 mei 1,905 1,880 1,870
1,915 0 -0,020 -1,05%
15 mei 1,885 1,910 1,855
1,925 0 +0,030 +1,60%
16 mei 1,915 1,860 1,860
1,945 0 -0,050 -2,62%
17 mei 1,845 1,860 1,845
1,885 0 0,000 0,00%
20 mei 1,865 1,925 1,865
1,925 0 +0,065 +3,49%
21 mei 1,885 1,810 1,810
1,905 0 -0,115 -5,97%
22 mei 1,815 1,810 1,805
1,845 0 0,000 0,00%
23 mei 1,825 1,830 1,815
1,865 0 +0,020 +1,10%
24 mei 1,785 1,800 1,775
1,825 0 -0,030 -1,64%
27 mei 1,795 1,830 1,795
1,830 0 +0,030 +1,67%
28 mei 1,825 1,780 1,775
1,835 0 -0,050 -2,73%
29 mei 1,775 1,720 1,710
1,775 0 -0,060 -3,37%
30 mei 1,695 1,750 1,670
1,775 0 +0,030 +1,74%
31 mei 1,775 1,720 1,710
1,775 0 -0,030 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront