STMicroelectronics BEST Turbo Long 35,68

Societe Generale, DE000SU2BUT5
+ STMicroelectronics BEST Turbo Long 35,68 op mijn watchlist
0,767 18:30
-0,285 (-27,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,641 0,553 0,550
0,697 0 +0,104 +23,16%
04 jun 0,584 0,732 0,575
0,818 0 +0,179 +32,37%
05 jun 0,808 0,969 0,777
0,983 0 +0,237 +32,38%
06 jun 1,037 1,147 1,003
1,164 0 +0,178 +18,37%
07 jun 1,140 1,202 1,057
1,210 0 +0,055 +4,80%
10 jun 1,074 1,162 0,988
1,168 0 -0,040 -3,33%
11 jun 1,122 0,968 0,945
1,135 0 -0,194 -16,70%
12 jun 1,055 1,231 1,005
1,264 0 +0,263 +27,17%
13 jun 1,238 1,052 1,000
1,259 0 -0,179 -14,54%
14 jun 1,137 0,767 0,764
1,151 0 -0,285 -27,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront