Klépierre BEST Turbo Long 12,99

Societe Generale, DE000SF4KVS1
1,255 13:04
-0,010 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,235 1,255 1,225
1,265 0 +0,010 +0,80%
03 mei 1,275 1,265 1,255
1,295 0 +0,010 +0,80%
06 mei 1,255 1,210 1,210
1,265 0 -0,055 -4,35%
07 mei 1,220 1,255 1,215
1,255 0 +0,045 +3,72%
08 mei 1,265 1,245 1,235
1,265 0 -0,010 -0,80%
09 mei 1,235 1,250 1,235
1,260 0 +0,005 +0,40%
10 mei 1,255 1,255 1,255
1,265 0 +0,005 +0,40%
13 mei 1,255 1,255 1,255
1,265 0 0,000 0,00%
14 mei 1,265 1,245 1,245
1,265 0 -0,010 -0,80%
15 mei 1,255 1,280 1,255
1,285 0 +0,035 +2,81%
16 mei 1,285 1,265 1,245
1,290 0 -0,015 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront