OCI BEST Turbo Long 15,56

Societe Generale, DE000SF4QXU0
+ OCI BEST Turbo Long 15,56 op mijn watchlist
2,033 18:30
+0,020 (+0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,035 2,106 2,035
2,133 0 +0,075 +3,69%
03 apr 2,103 2,096 2,060
2,140 0 -0,010 -0,47%
04 apr 2,084 2,130 2,084
2,177 0 +0,034 +1,62%
05 apr 2,084 2,079 2,064
2,158 0 -0,051 -2,39%
08 apr 2,069 2,022 2,022
2,098 0 -0,057 -2,74%
09 apr 2,029 2,054 2,006
2,054 0 +0,032 +1,58%
10 apr 2,053 1,994 1,971
2,094 0 -0,060 -2,92%
11 apr 1,996 1,917 1,914
2,023 0 -0,077 -3,86%
12 apr 1,935 1,877 1,876
1,976 0 -0,040 -2,09%
15 apr 1,881 1,853 1,836
1,917 0 -0,024 -1,28%
16 apr 1,807 1,818 1,786
1,844 0 -0,035 -1,89%
17 apr 1,786 1,853 1,776
1,877 0 +0,035 +1,93%
18 apr 1,885 1,928 1,859
1,936 0 +0,075 +4,05%
19 apr 1,870 1,858 1,851
1,960 0 -0,070 -3,63%
22 apr 1,898 1,895 1,831
1,913 0 +0,037 +1,99%
23 apr 1,902 1,950 1,872
1,954 0 +0,055 +2,90%
24 apr 1,972 1,896 1,896
2,008 0 -0,054 -2,77%
25 apr 1,914 1,906 1,868
1,964 0 +0,010 +0,53%
26 apr 1,930 1,884 1,833
1,935 0 -0,022 -1,15%
29 apr 1,866 1,947 1,847
1,947 0 +0,063 +3,34%
30 apr 1,939 1,975 1,939
2,018 0 +0,028 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront