Flow Traders Turbo Long 13,71

Societe Generale, DE000SV7ZVC6
3,003 18:30
-0,032 (-1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,466 3,436 3,309
3,482 0 +0,042 +1,24%
04 jun 3,440 3,369 3,328
3,443 0 -0,067 -1,95%
05 jun 3,407 3,450 3,301
3,450 0 +0,081 +2,40%
06 jun 3,459 3,399 3,318
3,515 0 -0,051 -1,48%
07 jun 3,420 3,434 3,377
3,437 0 +0,035 +1,03%
10 jun 3,387 3,388 3,270
3,388 0 -0,046 -1,34%
11 jun 3,401 3,245 3,245
3,461 0 -0,143 -4,22%
12 jun 3,281 3,213 3,111
3,294 0 -0,032 -0,99%
13 jun 3,217 3,035 3,022
3,217 0 -0,178 -5,54%
14 jun 3,082 3,003 2,928
3,092 0 -0,032 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront