Schneider Electric BEST Turbo Long 154,34

Societe Generale, DE000SU70ML0
8,280 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,167 6,119 5,954
6,221 0 -0,099 -1,59%
03 mei 6,186 6,357 6,095
6,407 0 +0,238 +3,89%
06 mei 6,335 6,694 6,314
6,793 0 +0,337 +5,30%
07 mei 6,746 6,873 6,560
6,879 0 +0,179 +2,67%
08 mei 6,847 7,317 6,847
7,366 0 +0,444 +6,46%
09 mei 7,323 7,616 7,252
7,616 86 +0,299 +4,09%
10 mei 7,743 7,987 7,663
8,017 0 +0,371 +4,87%
13 mei 8,083 7,989 7,877
8,114 0 +0,002 +0,03%
14 mei 8,044 7,984 7,869
8,123 0 -0,005 -0,06%
15 mei 8,067 8,280 8,024
8,309 0 +0,296 +3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront