Schneider Electric Turbo Long 122,57

Societe Generale, DE000SQ1HMB5
11,700 09:48
-0,030 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,590 9,560 9,380
9,660 0 -0,090 -0,93%
03 mei 9,620 9,790 9,520
9,830 0 +0,230 +2,41%
06 mei 9,760 10,130 9,740
10,220 0 +0,340 +3,47%
07 mei 10,180 10,310 9,990
10,320 0 +0,180 +1,78%
08 mei 10,270 10,750 10,270
10,800 0 +0,440 +4,27%
09 mei 10,740 11,060 10,680
11,060 0 +0,310 +2,88%
10 mei 11,180 11,430 11,120
11,460 0 +0,370 +3,35%
13 mei 11,530 11,430 11,310
11,550 0 0,000 0,00%
14 mei 11,490 11,430 11,310
11,560 0 0,000 0,00%
15 mei 11,500 11,730 11,460
11,750 0 +0,300 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront