Coca-Cola Company BEST Turbo Long 53,30

Societe Generale, DE000SF42TQ4
4,423 18:30
+0,082 (+1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,490 4,375 4,320
4,520 0 +0,250 +6,06%
04 jun 4,413 4,762 4,370
4,762 0 +0,387 +8,85%
05 jun 4,909 4,728 4,695
4,917 0 -0,034 -0,71%
06 jun 4,858 5,024 4,826
5,075 0 +0,296 +6,26%
07 jun 5,001 4,953 4,892
5,064 0 -0,071 -1,41%
10 jun 4,899 4,844 4,700
4,966 0 -0,109 -2,20%
11 jun 4,735 4,662 4,609
4,778 0 -0,182 -3,76%
12 jun 4,714 4,405 4,398
4,768 0 -0,257 -5,51%
13 jun 4,343 4,341 4,245
4,423 0 -0,064 -1,45%
14 jun 4,363 4,423 4,217
4,423 0 +0,082 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront