Electronic Arts BEST Turbo Long 107,84

Societe Generale, DE000SF4XC50
3,798 18:30
+0,150 (+4,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,916 3,908 3,757
4,050 0 +0,106 +2,79%
03 mei 3,898 4,247 3,823
4,319 0 +0,339 +8,67%
06 mei 4,046 4,254 4,046
4,353 0 +0,007 +0,16%
07 mei 4,267 4,443 4,239
4,573 0 +0,189 +4,44%
08 mei 3,407 3,747 3,234
4,333 0 -0,696 -15,67%
09 mei 3,271 3,579 3,243
3,800 0 -0,168 -4,48%
10 mei 3,617 3,743 3,448
3,761 0 +0,164 +4,58%
13 mei 3,632 3,709 3,548
3,874 0 -0,034 -0,91%
14 mei 3,480 3,623 3,450
3,623 0 -0,086 -2,32%
15 mei 3,471 3,889 3,335
3,910 0 +0,266 +7,34%
16 mei 3,645 3,899 3,591
3,926 0 +0,010 +0,26%
17 mei 3,946 3,648 3,593
4,025 0 -0,251 -6,44%
20 mei 3,666 3,798 3,628
3,837 0 +0,150 +4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront