Engie BEST Turbo Long 12,09

Societe Generale, DE000SV1CSX0
1,185 15:51
-0,370 (-23,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,745 3,510 3,475
3,805 0 +0,030 +0,86%
04 jun 3,530 3,480 3,435
3,555 0 -0,030 -0,85%
05 jun 3,565 3,480 3,445
3,625 0 0,000 0,00%
06 jun 3,555 3,420 3,385
3,565 0 -0,060 -1,72%
07 jun 3,465 2,970 2,835
3,475 0 -0,450 -13,16%
10 jun 3,020 2,470 2,265
3,020 0 -0,500 -16,84%
11 jun 2,475 2,185 1,975
2,525 0 -0,285 -11,54%
12 jun 2,210 2,000 1,965
2,235 200 -0,185 -8,47%
13 jun 2,015 1,555 1,535
2,045 0 -0,445 -22,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront