Texas Instruments BEST Turbo Long 132,89

Societe Generale, DE000SF56RP0
11,557 18:30
-0,452 (-3,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,553 11,167 11,167
11,897 0 +0,289 +2,66%
04 jun 11,368 11,208 11,097
11,404 0 +0,041 +0,37%
05 jun 11,386 11,676 11,198
11,724 0 +0,468 +4,18%
06 jun 11,776 11,625 11,525
11,800 0 -0,051 -0,44%
07 jun 11,884 12,071 11,770
12,071 0 +0,446 +3,84%
10 jun 11,832 11,974 11,735
12,002 0 -0,097 -0,80%
11 jun 12,160 11,850 11,664
12,254 0 -0,124 -1,04%
12 jun 12,241 12,651 12,132
12,752 0 +0,801 +6,76%
13 jun 12,351 12,009 11,659
12,351 0 -0,642 -5,07%
14 jun 12,045 11,557 11,458
12,045 0 -0,452 -3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront