Heineken Turbo Short 105,86

Societe Generale, DE000SQ4X9Z9
3,045 18:30
-0,060 (-1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,600 3,765 3,555
3,815 0 +0,160 +4,44%
03 mei 3,665 3,655 3,615
3,735 0 -0,110 -2,92%
06 mei 3,685 3,875 3,645
3,885 0 +0,220 +6,02%
07 mei 3,890 3,645 3,635
3,905 0 -0,230 -5,94%
08 mei 3,680 3,335 3,205
3,680 0 -0,310 -8,50%
09 mei 3,340 3,105 3,105
3,345 0 -0,230 -6,90%
10 mei 3,090 3,045 3,035
3,165 0 -0,060 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront